Porto Seguro - Preço Das Ações

Preço Chg Dia Ano Data
Banco ABC Brasil 23.15 0.11 0.48% 44.42% 2024-04-30
Banco Do Brasil 27.42 -0.13 -0.47% -34.46% 2024-04-30
BB Seguridade 32.20 -0.09 -0.28% -5.90% 2024-04-30
Bolsa Mexicana de Valores 32.18 -1.06 -3.19% -19.71% 2024-04-30
Banco BTG Pactual 33.40 -0.54 -1.59% 47.92% 2024-04-30
Banco do Estado do Rio Grande do Sul 12.60 -0.07 -0.55% 20.07% 2024-04-30
B3 Sa Brasil Bolsa Balcao 10.79 -0.35 -3.14% -4.77% 2024-04-30
Cielo 5.57 -0.02 -0.36% 3.91% 2024-04-30
Clal Insurance 6,337.00 70.00 1.12% 8.94% 2024-05-01
Inbursa 47.47 -1.35 -2.77% 12.33% 2024-04-30
Banorte 169.55 0.33 0.20% 8.89% 2024-04-30
Harel 3,394.00 -39.00 -1.14% 4.43% 2024-05-01
Brasil RE (Instituto de Resseguros do Brasil 42.48 -0.54 -1.26% 24.43% 2024-04-30
Migdal Insurance and Financial Holdings 476.20 1.10 0.23% 16.97% 2024-05-01
Menora Mivtachim Holdings 9,034.00 22.00 0.24% 15.81% 2024-05-01
Phoenix Holdings (Israel) 3,556.00 -35.00 -0.97% -8.11% 2024-05-01
Banco Santander Brazil 28.90 0.77 2.74% 9.02% 2024-04-30
Sinar Mas Multiartha 14,600.00 0 0% 14.06% 2024-04-29
XP 20.55 0.08 0.39% 54.40% 2024-05-01